Boise Cascade Company (BCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.95 | +0.20 | +26.67% | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 2.25 | 0.00 | - | 1 | 3 |
| 24.96 | 0.00 | - | 1 | 1 | 110.00 | 5.20 | +0.70 | +15.56% | 2 | 17 |
| - | - | - | - | - | 115.00 | 7.25 | +1.60 | +28.32% | 5 | 12 |
| - | - | - | - | - | 120.00 | 8.95 | +4.75 | +113.10% | 2 | 6 |
| 12.73 | 0.00 | - | - | 1 | 125.00 | 9.10 | 0.00 | - | 1 | 37 |
| 9.35 | 0.00 | - | 1 | 4 | 130.00 | 12.85 | 0.00 | - | 2 | 11 |
| 3.70 | -1.60 | -30.19% | 11 | 15 | 135.00 | 11.00 | 0.00 | - | 10 | 95 |
| 4.20 | 0.00 | - | 1 | 42 | 140.00 | 15.97 | 0.00 | - | 1 | 5 |
| 3.00 | 0.00 | - | 1 | 14 | 145.00 | 15.70 | 0.00 | - | 1 | 9 |
| 11.70 | 0.00 | - | 18 | 45 | 150.00 | 19.20 | 0.00 | - | 3 | 3 |
| 5.50 | 0.00 | - | 2 | 4 | 155.00 | 19.00 | 0.00 | - | 5 | 3 |
| 2.48 | 0.00 | - | 10 | 20 | 160.00 | 19.70 | 0.00 | - | 2 | 6 |
| 11.60 | 0.00 | - | - | 5 | 165.00 | 23.20 | 0.00 | - | - | 4 |
| 2.80 | 0.00 | - | 1 | 11 | 170.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 8 | 17 | 175.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 17 | 17 | 190.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 96 | 96 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 9 | 9 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.