Boise Cascade Company (BCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240816C00175000 | 2024-06-24 11:15AM EDT | 175.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 5 | 29 | 53.71% |
| BCC240816C00180000 | 2024-06-21 11:46AM EDT | 180.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 89.75% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240816P00110000 | 2024-06-25 11:07AM EDT | 110.00 | 2.85 | 2.10 | 3.30 | 0.00 | - | 1 | 4 | 41.61% |
| BCC240816P00115000 | 2024-06-28 12:52PM EDT | 115.00 | 4.75 | 3.50 | 4.80 | +0.04 | +0.85% | 1 | 5 | 39.19% |
© 2024 Yahoo. All rights reserved.