Boise Cascade Company (BCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.50 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
| 46.50 | 0.00 | - | 1 | 0 | 70.00 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 1.27 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 80.00 | 1.15 | 0.00 | - | 1 | 10 |
| 40.70 | 0.00 | - | - | 1 | 85.00 | 0.05 | 0.00 | - | 1 | 10 |
| 55.43 | 0.00 | - | 79 | 74 | 90.00 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.49 | -1.51 | -75.50% | 1 | 7 |
| 44.00 | 0.00 | - | 1 | 4 | 100.00 | 0.64 | -1.66 | -72.17% | 3 | 13 |
| - | - | - | - | - | 105.00 | 0.86 | 0.00 | - | 20 | 37 |
| 24.60 | 0.00 | - | 3 | 5 | 110.00 | 1.20 | -0.35 | -22.58% | 20 | 20 |
| 23.00 | 0.00 | - | 1 | 16 | 115.00 | 2.60 | +0.80 | +44.44% | 3 | 81 |
| 3.38 | -8.42 | -71.36% | 10 | 6 | 120.00 | 4.90 | +2.00 | +68.97% | 5 | 17 |
| 1.52 | -1.88 | -55.29% | 4 | 23 | 125.00 | 8.00 | +1.00 | +14.29% | 4 | 73 |
| 1.75 | 0.00 | - | 10 | 56 | 130.00 | 8.60 | 0.00 | - | 2 | 14 |
| 0.40 | -0.55 | -57.89% | 1 | 44 | 135.00 | 9.70 | 0.00 | - | 1 | 13 |
| 0.25 | -0.05 | -16.67% | 1 | 45 | 140.00 | 9.92 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 26 | 44 | 145.00 | 11.20 | 0.00 | - | 2 | 8 |
| 2.82 | 0.00 | - | 1 | 18 | 150.00 | 10.40 | 0.00 | - | 2 | 19 |
| 2.50 | +2.10 | +525.00% | 1 | 12 | 155.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 3 | 10 | 160.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 14 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 20 | 20 | 175.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 42 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.