Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240628C00056000 | 2024-06-05 9:45AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 296.88% |
BBWI240705C00056000 | 2024-06-04 9:45AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.95 | 0.00 | - | 5 | 9 | 177.54% |
BBWI240712C00056000 | 2024-06-03 1:38PM EDT | 2024-07-12 | 1.70 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 111.91% |