Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503C00043000 | 2024-04-16 1:44PM EDT | 43.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBWI240503C00044000 | 2024-04-25 3:59PM EDT | 44.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI240503C00045000 | 2024-04-26 11:22AM EDT | 45.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBWI240503C00046000 | 2024-04-29 9:55AM EDT | 46.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI240503C00047000 | 2024-04-29 1:13PM EDT | 47.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BBWI240503C00048000 | 2024-04-29 11:18AM EDT | 48.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BBWI240503C00049000 | 2024-04-29 10:25AM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBWI240503C00050000 | 2024-04-22 12:02PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBWI240503C00051000 | 2024-04-08 10:49AM EDT | 51.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBWI240503C00052000 | 2024-04-15 2:49PM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| BBWI240503C00053000 | 2024-04-03 9:32AM EDT | 53.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BBWI240503C00058000 | 2024-04-02 10:44AM EDT | 58.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503P00040000 | 2024-04-16 2:53PM EDT | 40.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BBWI240503P00042000 | 2024-04-26 2:31PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBWI240503P00043000 | 2024-04-29 1:17PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBWI240503P00044000 | 2024-04-29 1:53PM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BBWI240503P00045000 | 2024-04-29 12:44PM EDT | 45.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BBWI240503P00046000 | 2024-04-26 3:50PM EDT | 46.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| BBWI240503P00047000 | 2024-04-22 1:50PM EDT | 47.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BBWI240503P00048000 | 2024-04-23 11:26AM EDT | 48.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBWI240503P00049000 | 2024-04-03 9:48AM EDT | 49.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI240503P00050000 | 2024-04-01 10:44AM EDT | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.