Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240628C00051000 | 2024-06-18 10:08AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 95 | 231.25% |
| BBWI240705C00051000 | 2024-06-06 10:22AM EDT | 2024-07-05 | 0.33 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 144.04% |
| BBWI240712C00051000 | 2024-06-11 2:25PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.95 | 0.00 | - | 1 | 14 | 105.18% |
| BBWI240726C00051000 | 2024-06-10 10:15AM EDT | 2024-07-26 | 0.60 | 0.00 | 1.75 | 0.00 | - | - | 20 | 91.02% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240628P00051000 | 2024-06-04 10:46AM EDT | 2024-06-28 | 5.50 | 11.80 | 12.10 | 0.00 | - | 7 | 0 | 301.56% |
| BBWI240705P00051000 | 2024-06-04 11:03AM EDT | 2024-07-05 | 5.60 | 11.80 | 12.10 | 0.00 | - | 1 | 0 | 106.64% |
| BBWI240712P00051000 | 2024-06-03 10:05AM EDT | 2024-07-12 | 2.15 | 10.90 | 13.80 | 0.00 | - | 1 | 0 | 99.12% |
© 2024 Yahoo. All rights reserved.