Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00040000 | 2024-06-05 2:47PM EDT | 2024-06-21 | 6.90 | 3.20 | 3.80 | 0.00 | - | 2 | 6 | 58.59% |
| BBWI240628C00040000 | 2024-06-05 1:32PM EDT | 2024-06-28 | 6.97 | 3.20 | 3.80 | 0.00 | - | 1 | 1 | 54.10% |
| BBWI240705C00040000 | 2024-06-05 9:42AM EDT | 2024-07-05 | 7.00 | 3.50 | 4.60 | 0.00 | - | 1 | 0 | 51.86% |
| BBWI240816C00040000 | 2024-06-05 2:02PM EDT | 2024-08-16 | 7.70 | 4.40 | 4.60 | 0.00 | - | 11 | 58 | 38.89% |
| BBWI241115C00040000 | 2024-06-12 2:30PM EDT | 2024-11-15 | 7.30 | 6.30 | 6.60 | 0.00 | - | 5 | 66 | 44.75% |
| BBWI250117C00040000 | 2024-06-11 9:50AM EDT | 2025-01-17 | 8.30 | 7.10 | 7.40 | 0.00 | - | 3 | 235 | 44.21% |
| BBWI260116C00040000 | 2024-05-02 3:26PM EDT | 2026-01-16 | 12.30 | 15.50 | 20.50 | 0.00 | - | 4 | 24 | 81.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00040000 | 2024-06-14 2:41PM EDT | 2024-06-21 | 0.32 | 0.05 | 0.25 | +0.25 | +357.14% | 1 | 1,042 | 50.78% |
| BBWI240628P00040000 | 2024-06-14 3:33PM EDT | 2024-06-28 | 0.18 | 0.10 | 0.20 | +0.04 | +28.57% | 8 | 55 | 37.50% |
| BBWI240705P00040000 | 2024-06-14 11:31AM EDT | 2024-07-05 | 0.22 | 0.15 | 0.25 | -0.08 | -26.67% | 1 | 1 | 32.52% |
| BBWI240719P00040000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 0.46 | 0.40 | 0.50 | +0.01 | +2.22% | 19 | 57 | 32.37% |
| BBWI240816P00040000 | 2024-06-14 11:23AM EDT | 2024-08-16 | 0.80 | 0.85 | 0.95 | -0.05 | -5.88% | 263 | 2,226 | 32.30% |
| BBWI241115P00040000 | 2024-06-07 10:14AM EDT | 2024-11-15 | 1.95 | 2.35 | 2.50 | 0.00 | - | 10 | 98 | 36.52% |
| BBWI250117P00040000 | 2024-06-07 3:44PM EDT | 2025-01-17 | 2.55 | 3.00 | 3.30 | 0.00 | - | 4 | 1,186 | 37.35% |
| BBWI260116P00040000 | 2024-05-31 2:46PM EDT | 2026-01-16 | 4.30 | 5.50 | 5.80 | 0.00 | - | 2 | 81 | 35.26% |
© 2024 Yahoo. All rights reserved.