Canada markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.03-1.02 (-2.55%)
At close: 04:00PM EDT
38.75 -0.28 (-0.72%)
After hours: 07:26PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBWI240628C000400002024-06-05 1:32PM EDT2024-06-280.050.000.10-6.92-99.28%1150.78%
BBWI240705C000400002024-06-27 2:22PM EDT2024-07-050.200.250.35-0.65-76.47%7231.54%
BBWI240719C000400002024-06-27 1:27PM EDT2024-07-190.650.700.85-0.78-54.55%51133.01%
BBWI240816C000400002024-06-27 11:44AM EDT2024-08-161.301.351.50-1.05-44.68%511133.40%
BBWI241115C000400002024-06-27 12:02PM EDT2024-11-153.303.403.50-2.20-40.00%317940.58%
BBWI250117C000400002024-06-27 2:38PM EDT2025-01-174.104.204.40-1.00-19.61%2023941.48%
BBWI260116C000400002024-06-27 11:37AM EDT2026-01-167.437.508.30-2.47-24.95%814645.22%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBWI240628P000400002024-06-27 1:44PM EDT2024-06-281.250.952.05+0.85+212.50%2868113.48%
BBWI240705P000400002024-06-27 10:27AM EDT2024-07-051.331.151.25+1.03+343.33%35928.03%
BBWI240712P000400002024-06-27 10:06AM EDT2024-07-121.501.351.50+0.90+150.00%1829.30%
BBWI240719P000400002024-06-27 2:26PM EDT2024-07-191.851.551.65+0.90+94.74%1419128.37%
BBWI240726P000400002024-06-27 10:11AM EDT2024-07-261.811.701.85+0.59+48.36%12429.44%
BBWI240802P000400002024-06-27 9:32AM EDT2024-08-021.721.852.00+1.00+138.89%1429.59%
BBWI240816P000400002024-06-27 1:10PM EDT2024-08-162.282.102.20+0.78+52.00%1952,36928.66%
BBWI241115P000400002024-06-27 3:06PM EDT2024-11-154.003.704.00+0.95+31.15%3027735.74%
BBWI250117P000400002024-06-27 12:30PM EDT2025-01-174.704.404.60+1.40+42.42%101,54634.88%
BBWI260116P000400002024-06-21 1:21PM EDT2026-01-165.856.007.100.00-59633.85%