Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240628C00040000 | 2024-06-05 1:32PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -6.92 | -99.28% | 1 | 1 | 50.78% |
| BBWI240705C00040000 | 2024-06-27 2:22PM EDT | 2024-07-05 | 0.20 | 0.25 | 0.35 | -0.65 | -76.47% | 7 | 2 | 31.54% |
| BBWI240719C00040000 | 2024-06-27 1:27PM EDT | 2024-07-19 | 0.65 | 0.70 | 0.85 | -0.78 | -54.55% | 5 | 11 | 33.01% |
| BBWI240816C00040000 | 2024-06-27 11:44AM EDT | 2024-08-16 | 1.30 | 1.35 | 1.50 | -1.05 | -44.68% | 5 | 111 | 33.40% |
| BBWI241115C00040000 | 2024-06-27 12:02PM EDT | 2024-11-15 | 3.30 | 3.40 | 3.50 | -2.20 | -40.00% | 3 | 179 | 40.58% |
| BBWI250117C00040000 | 2024-06-27 2:38PM EDT | 2025-01-17 | 4.10 | 4.20 | 4.40 | -1.00 | -19.61% | 20 | 239 | 41.48% |
| BBWI260116C00040000 | 2024-06-27 11:37AM EDT | 2026-01-16 | 7.43 | 7.50 | 8.30 | -2.47 | -24.95% | 8 | 146 | 45.22% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240628P00040000 | 2024-06-27 1:44PM EDT | 2024-06-28 | 1.25 | 0.95 | 2.05 | +0.85 | +212.50% | 28 | 68 | 113.48% |
| BBWI240705P00040000 | 2024-06-27 10:27AM EDT | 2024-07-05 | 1.33 | 1.15 | 1.25 | +1.03 | +343.33% | 3 | 59 | 28.03% |
| BBWI240712P00040000 | 2024-06-27 10:06AM EDT | 2024-07-12 | 1.50 | 1.35 | 1.50 | +0.90 | +150.00% | 1 | 8 | 29.30% |
| BBWI240719P00040000 | 2024-06-27 2:26PM EDT | 2024-07-19 | 1.85 | 1.55 | 1.65 | +0.90 | +94.74% | 14 | 191 | 28.37% |
| BBWI240726P00040000 | 2024-06-27 10:11AM EDT | 2024-07-26 | 1.81 | 1.70 | 1.85 | +0.59 | +48.36% | 12 | 4 | 29.44% |
| BBWI240802P00040000 | 2024-06-27 9:32AM EDT | 2024-08-02 | 1.72 | 1.85 | 2.00 | +1.00 | +138.89% | 1 | 4 | 29.59% |
| BBWI240816P00040000 | 2024-06-27 1:10PM EDT | 2024-08-16 | 2.28 | 2.10 | 2.20 | +0.78 | +52.00% | 195 | 2,369 | 28.66% |
| BBWI241115P00040000 | 2024-06-27 3:06PM EDT | 2024-11-15 | 4.00 | 3.70 | 4.00 | +0.95 | +31.15% | 30 | 277 | 35.74% |
| BBWI250117P00040000 | 2024-06-27 12:30PM EDT | 2025-01-17 | 4.70 | 4.40 | 4.60 | +1.40 | +42.42% | 10 | 1,546 | 34.88% |
| BBWI260116P00040000 | 2024-06-21 1:21PM EDT | 2026-01-16 | 5.85 | 6.00 | 7.10 | 0.00 | - | 5 | 96 | 33.85% |
© 2024 Yahoo. All rights reserved.