Canada markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.99+0.13 (+0.30%)
At close: 04:00PM EDT
43.44 -0.55 (-1.25%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
CallsforApril 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBWI240426C000430002024-04-19 3:51PM EDT43.001.551.451.55+0.10+6.90%8440.63%
BBWI240426C000440002024-04-17 3:49PM EDT44.000.800.850.95+0.10+14.29%774739.26%
BBWI240426C000450002024-04-19 10:03AM EDT45.000.650.400.50+0.10+18.18%214337.31%
BBWI240426C000460002024-04-19 2:56PM EDT46.000.210.100.25-0.04-16.00%11537.40%
BBWI240426C000470002024-04-16 12:31PM EDT47.000.250.050.150.00-21940.63%
BBWI240426C000480002024-04-12 1:29PM EDT48.000.360.000.350.00-11251.56%
BBWI240426C000490002024-04-15 12:25PM EDT49.000.200.000.100.00-1352.15%
BBWI240426C000500002024-04-10 2:47PM EDT50.000.150.000.750.00-679284.18%
BBWI240426C000510002024-04-03 10:14AM EDT51.000.450.000.750.00-151792.58%
BBWI240426C000520002024-03-27 3:41PM EDT52.000.780.000.150.00-202069.14%
BBWI240426C000530002024-04-02 10:29AM EDT53.000.400.000.750.00-26108.59%
BBWI240426C000550002024-04-02 10:50AM EDT55.000.150.000.750.00-13123.24%
PutsforApril 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBWI240426P000400002024-04-16 1:26PM EDT40.000.150.000.500.00-515262.50%
BBWI240426P000410002024-04-17 3:49PM EDT41.000.300.050.150.00-34243.16%
BBWI240426P000420002024-04-19 3:52PM EDT42.000.210.150.25-0.29-58.00%3413038.87%
BBWI240426P000430002024-04-19 3:35PM EDT43.000.450.400.50-0.15-25.00%13012337.89%
BBWI240426P000440002024-04-19 3:46PM EDT44.000.850.800.90-0.19-18.27%18449736.82%
BBWI240426P000450002024-04-19 2:42PM EDT45.001.531.401.50+0.04+2.68%908436.91%
BBWI240426P000460002024-04-19 10:10AM EDT46.002.172.153.30+0.27+14.21%179160.84%
BBWI240426P000470002024-04-15 9:40AM EDT47.001.652.003.200.00-3743.56%
BBWI240426P000480002024-04-09 9:30AM EDT48.004.002.954.20+1.99+99.00%1352.73%
BBWI240426P000490002024-04-03 9:48AM EDT49.001.954.907.100.00-22109.77%
BBWI240426P000530002024-03-26 1:47PM EDT53.005.308.909.200.00-6067.97%