Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 80 | 151 |
| 9.20 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 40.00 | 0.46 | +0.01 | +2.22% | 19 | 57 |
| 2.10 | -0.45 | -17.65% | 161 | 11 | 42.50 | 1.15 | +0.10 | +9.52% | 82 | 346 |
| 1.00 | -0.30 | -23.08% | 16 | 474 | 45.00 | 2.48 | +0.11 | +4.64% | 2 | 575 |
| 0.40 | -0.05 | -11.11% | 3 | 1,049 | 47.50 | 4.28 | 0.00 | - | 8 | 158 |
| 0.16 | +0.01 | +6.67% | 4 | 839 | 50.00 | 6.17 | 0.00 | - | 3 | 98 |
| 0.05 | 0.00 | - | 1 | 2,092 | 52.50 | 8.06 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 195 | 55.00 | 7.57 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 1 | 66 | 57.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 80 | 60.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 41 | 63 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.