Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.60 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 5 | 0 | 40.00 | 1.85 | 0.00 | - | 14 | 0 |
| 0.58 | 0.00 | - | 14 | 0 | 42.50 | 3.90 | 0.00 | - | 30 | 0 |
| 0.11 | 0.00 | - | 6 | 0 | 45.00 | 6.10 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 47.50 | 5.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 50.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 52.50 | 10.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 55.00 | 7.57 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 41 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.