Canada markets open in 7 hours 36 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.03-1.02 (-2.55%)
At close: 04:00PM EDT
38.75 -0.28 (-0.72%)
After hours: 07:26PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----27.500.050.00--0
-----30.000.080.00-10
9.900.00--032.50-----
4.000.00-3035.00-----
-----37.500.600.00-20
0.650.00-5040.001.850.00-140
0.580.00-14042.503.900.00-300
0.110.00-6045.006.100.00-30
0.110.00-2047.505.950.00-10
0.020.00-5050.008.300.00-10
0.070.00-2052.5010.000.00-20
0.050.00-5055.007.570.00-90
0.040.00-1057.50-----
0.120.00-1060.00-----
0.110.00-41065.00-----