Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.32 | +0.23 | +255.56% | 6 | 2 |
| - | - | - | - | - | 38.00 | 0.57 | +0.31 | +119.23% | 28 | 20 |
| - | - | - | - | - | 39.00 | 0.92 | +0.67 | +268.00% | 8 | 8 |
| - | - | - | - | - | 40.00 | 1.50 | +0.90 | +150.00% | 1 | 8 |
| 1.80 | 0.00 | - | - | 6 | 41.00 | 2.50 | +1.90 | +316.67% | 8 | 31 |
| 0.10 | -0.29 | -74.36% | 2 | 18 | 42.00 | 1.30 | 0.00 | - | 5 | 26 |
| 0.09 | -0.98 | -91.59% | 6,005 | 87 | 43.00 | 3.50 | +1.52 | +76.77% | 5 | 58 |
| 0.35 | 0.00 | - | 2 | 200 | 44.00 | 1.54 | 0.00 | - | 1 | 21 |
| 0.19 | +0.04 | +26.67% | 1 | 70 | 45.00 | 3.75 | 0.00 | - | 3 | 19 |
| 0.10 | 0.00 | - | 9 | 56 | 46.00 | 4.50 | 0.00 | - | 25 | 0 |
| 0.10 | 0.00 | - | 1 | 403 | 47.00 | 7.80 | +2.36 | +43.38% | 1 | 15 |
| 0.53 | 0.00 | - | 1 | 8 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 4.60 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 4 | 36 | 50.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 14 | 51.00 | 2.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 29 | 52.00 | 6.05 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 5 | 53.00 | 6.35 | 0.00 | - | 11 | 2 |
| 2.00 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 9 | 9 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 61.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.