Canada markets open in 8 hours 21 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.03-1.02 (-2.55%)
At close: 04:00PM EDT
38.75 -0.28 (-0.72%)
After hours: 07:26PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.600.00--034.000.060.00--0
-----35.000.050.00-210
6.100.00-5036.000.050.00-10
4.900.00-1037.000.050.00-110
10.500.00-1038.000.100.00-60
0.220.00-56039.000.450.00-40
0.050.00-1040.001.250.00-280
0.030.00-2041.002.300.00-40
0.380.00-1042.002.400.00-20
0.030.00-2043.002.130.00-450
0.060.00-63044.002.500.00-20
0.050.00-18045.003.300.00-600
0.030.00-1046.004.310.00-200
0.150.00-16047.005.300.00-10
0.040.00-2048.006.330.00-140
0.100.00-10049.005.800.00-140
0.100.00-1050.004.200.00-250
0.020.00-1051.005.500.00-70
0.010.00-1052.007.550.00-90
0.010.00-10053.003.500.00-380
0.200.00-354054.003.800.00-360
0.050.00-2055.009.000.00-30
0.060.00-2056.00-----
0.450.00-2057.00-----
0.950.00-52058.00-----
0.200.00-42459.00-----
0.130.00-6060.00-----
0.080.00-3065.00-----