Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | - | 0 | 34.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 21 | 0 |
| 6.10 | 0.00 | - | 5 | 0 | 36.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 37.00 | 0.05 | 0.00 | - | 11 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 38.00 | 0.10 | 0.00 | - | 6 | 0 |
| 0.22 | 0.00 | - | 56 | 0 | 39.00 | 0.45 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 40.00 | 1.25 | 0.00 | - | 28 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 41.00 | 2.30 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 42.00 | 2.40 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 43.00 | 2.13 | 0.00 | - | 45 | 0 |
| 0.06 | 0.00 | - | 63 | 0 | 44.00 | 2.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 18 | 0 | 45.00 | 3.30 | 0.00 | - | 60 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 46.00 | 4.31 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 16 | 0 | 47.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 48.00 | 6.33 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 49.00 | 5.80 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 50.00 | 4.20 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 51.00 | 5.50 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 52.00 | 7.55 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 53.00 | 3.50 | 0.00 | - | 38 | 0 |
| 0.20 | 0.00 | - | 354 | 0 | 54.00 | 3.80 | 0.00 | - | 36 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 55.00 | 9.00 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 56.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 57.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 52 | 0 | 58.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 24 | 59.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 0 | 60.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.