Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | - | 3 | 37.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 0 | 38.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 39.00 | 0.06 | 0.00 | - | 1 | 3 |
| 6.97 | 0.00 | - | 1 | 1 | 40.00 | 0.18 | +0.04 | +28.57% | 8 | 55 |
| - | - | - | - | - | 41.00 | 0.22 | -0.03 | -12.00% | 10 | 2 |
| 5.04 | 0.00 | - | 1 | 1 | 42.00 | 0.39 | 0.00 | - | 35 | 52 |
| 1.15 | -1.00 | -46.51% | 12 | 2 | 43.00 | 0.70 | -0.05 | -6.67% | 10 | 40 |
| 0.66 | -1.44 | -68.57% | 1 | 2 | 44.00 | 1.14 | -0.21 | -15.56% | 1 | 195 |
| 0.50 | -0.02 | -3.85% | 5 | 34 | 45.00 | 1.74 | +0.08 | +4.82% | 40 | 70 |
| 0.27 | -1.03 | -79.23% | 2 | 30 | 46.00 | 2.55 | +1.27 | +99.22% | 40 | 83 |
| 0.15 | 0.00 | - | 16 | 61 | 47.00 | 3.65 | +0.25 | +7.35% | 14 | 19 |
| 0.07 | -0.08 | -53.33% | 1 | 107 | 48.00 | 4.80 | +2.65 | +123.26% | 14 | 4 |
| 0.10 | 0.00 | - | 10 | 45 | 49.00 | 5.80 | +3.05 | +110.91% | 14 | 0 |
| 0.10 | 0.00 | - | 1 | 47 | 50.00 | 4.20 | 0.00 | - | 25 | 0 |
| 0.10 | 0.00 | - | 1 | 96 | 51.00 | 5.50 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 108 | 52.00 | 7.55 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 3 | 49 | 53.00 | 3.50 | 0.00 | - | 38 | 0 |
| 0.20 | 0.00 | - | 354 | 1,278 | 54.00 | 3.80 | 0.00 | - | 36 | 0 |
| 0.05 | 0.00 | - | 2 | 14 | 55.00 | 9.00 | 0.00 | - | 3 | 7 |
| 0.06 | 0.00 | - | 2 | 6 | 56.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 15 | 57.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 52 | 48 | 58.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 24 | 59.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 28 | 60.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 15 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.