Banco Bradesco S.A. (BBD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240920C00004000 | 2024-02-07 10:44AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 132 | 25.00% |
| BBD250117C00004000 | 2024-06-04 12:19PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 17,745 | 55.86% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240920P00004000 | 2024-03-22 1:19PM EDT | 2024-09-20 | 1.18 | 1.25 | 1.50 | 0.00 | - | 1 | 0 | 0.00% |
| BBD250117P00004000 | 2024-05-06 12:53PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.75 | 0.00 | - | 3 | 22 | 40.63% |
© 2024 Yahoo. All rights reserved.