Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBD240517C00002500 | 2024-04-30 3:39PM EDT | 2.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 104 | 60.94% |
BBD240517C00003000 | 2024-04-30 9:58AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 294 | 60.94% |
BBD240517C00003500 | 2024-04-24 1:47PM EDT | 3.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 1 | 115.63% |
BBD240517C00005000 | 2024-04-24 1:47PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 218.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBD240517P00003000 | 2024-04-11 12:51PM EDT | 3.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 93.75% |