Banco Bradesco S.A. (BBD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240920C00003500 | 2024-03-19 10:08AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 262 | 60.16% |
| BBD241220C00003500 | 2024-04-19 10:36AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 67.58% |
| BBD250117C00003500 | 2024-06-10 12:27PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 20,617 | 46.88% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240920P00003500 | 2024-02-23 4:17PM EDT | 2024-09-20 | 0.70 | 0.05 | 0.85 | 0.00 | - | 1 | 18 | 0.00% |
| BBD250117P00003500 | 2024-06-13 11:14AM EDT | 2025-01-17 | 1.35 | 1.05 | 1.40 | 0.00 | - | 1 | 25,537 | 69.14% |
© 2024 Yahoo. All rights reserved.