Banco Bradesco S.A. (BBD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240719C00002000 | 2024-06-12 9:40AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 0 | 75.00% |
| BBD240920C00002000 | 2024-06-25 3:49PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.45 | 0.00 | - | 329 | 102 | 73.44% |
| BBD241220C00002000 | 2024-06-20 2:07PM EDT | 2024-12-20 | 0.30 | 0.20 | 0.55 | 0.00 | - | 1 | 46 | 69.14% |
| BBD250117C00002000 | 2024-06-21 3:34PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.60 | 0.00 | - | 4 | 151 | 51.95% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240719P00002000 | 2024-06-20 10:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 50.00% |
| BBD240920P00002000 | 2024-06-21 10:05AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 160 | 62.89% |
| BBD241220P00002000 | 2024-06-18 3:19PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| BBD250117P00002000 | 2024-06-18 11:48AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 1,859 | 41.02% |
© 2024 Yahoo. All rights reserved.