Banco Bradesco S.A. (BBD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240920C00001500 | 2024-05-29 9:30AM EDT | 2024-09-20 | 1.00 | 0.65 | 1.10 | 0.00 | - | - | 1 | 106.25% |
| BBD250117C00001500 | 2024-05-17 1:12PM EDT | 2025-01-17 | 1.20 | 0.10 | 1.15 | 0.00 | - | 10 | 34 | 132.03% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD250117P00001500 | 2024-06-25 3:58PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 15 | 0 | 50.78% |
© 2024 Yahoo. All rights reserved.