Banco Bradesco S.A. (BBD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 5 | 1.00 | 0.05 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 10 | 34 | 1.50 | 0.04 | 0.00 | - | 15 | 0 |
| 0.50 | 0.00 | - | 4 | 151 | 2.00 | 0.15 | 0.00 | - | 7 | 1,859 |
| 0.15 | 0.00 | - | 198 | 2,942 | 2.50 | 0.32 | 0.00 | - | 1,000 | 19,139 |
| 0.05 | 0.00 | - | 49 | 13,804 | 3.00 | 0.52 | 0.00 | - | 5 | 2,628 |
| 0.05 | 0.00 | - | 8 | 20,617 | 3.50 | 1.35 | 0.00 | - | 1 | 25,537 |
| 0.05 | 0.00 | - | 3 | 17,745 | 4.00 | 1.25 | 0.00 | - | 3 | 22 |
| 0.05 | 0.00 | - | 2 | 1,479 | 4.50 | 0.99 | 0.00 | - | 38 | 310 |
| 0.05 | 0.00 | - | 20 | 302 | 5.00 | 2.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 5 | 5.50 | 2.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 516 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.