BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240920C00007000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 39 | 255 | 198.44% |
| BBAI250117C00007000 | 2024-06-25 10:55AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,037 | 128.91% |
| BBAI260116C00007000 | 2024-06-24 10:30AM EDT | 2026-01-16 | 0.25 | 0.15 | 0.20 | 0.00 | - | 2 | 1,676 | 105.08% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI250117P00007000 | 2024-05-03 12:01PM EDT | 2025-01-17 | 5.50 | 5.40 | 5.90 | 0.00 | - | 10 | 19 | 50.00% |
| BBAI260116P00007000 | 2024-05-07 11:23AM EDT | 2026-01-16 | 5.55 | 5.10 | 6.50 | 0.00 | - | - | 1 | 100.78% |
© 2024 Yahoo. All rights reserved.