BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240628C00000500 | 2024-06-28 11:49AM EDT | 0.50 | 0.50 | 0.50 | 1.95 | -0.35 | -41.18% | 1 | 0 | 3,500.00% |
| BBAI240628C00001000 | 2024-06-28 9:31AM EDT | 1.00 | 0.25 | 0.45 | 0.60 | +0.05 | +25.00% | 5 | 31 | 575.00% |
| BBAI240628C00001500 | 2024-06-28 12:42PM EDT | 1.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 12 | 645 | 62.50% |
| BBAI240628C00002000 | 2024-06-27 11:06AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 557 | 462.50% |
| BBAI240628C00002500 | 2024-05-28 10:48AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 356 | 379 | 687.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240628P00001000 | 2024-06-28 3:30PM EDT | 1.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 108 | 675.00% |
| BBAI240628P00001500 | 2024-06-28 3:41PM EDT | 1.50 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 23 | 281 | 93.75% |
| BBAI240628P00002000 | 2024-06-20 3:53PM EDT | 2.00 | 0.78 | 0.00 | 1.40 | 0.00 | - | 1 | 4 | 1,137.50% |
| BBAI240628P00002500 | 2024-06-28 12:22PM EDT | 2.50 | 1.05 | 0.15 | 1.95 | -0.20 | -16.00% | 5 | 7 | 875.00% |
© 2024 Yahoo. All rights reserved.