BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240920C00005500 | 2024-05-20 11:16AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 537 | 178.13% |
| BBAI250117C00005500 | 2024-06-21 10:48AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,245 | 115.63% |
| BBAI260116C00005500 | 2024-06-21 1:18PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 295 | 104.69% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240920P00005500 | 2024-05-08 9:30AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBAI250117P00005500 | 2023-11-30 12:05PM EDT | 2025-01-17 | 3.90 | 3.10 | 4.20 | 0.00 | - | 5 | 56 | 116.41% |
| BBAI260116P00005500 | 2024-03-08 2:22PM EDT | 2026-01-16 | 3.86 | 1.55 | 6.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.