BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240920C00005000 | 2024-06-25 12:55PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4,425 | 148.44% |
| BBAI250117C00005000 | 2024-06-25 3:12PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.25 | +0.06 | +120.00% | 5 | 3,173 | 146.88% |
| BBAI260116C00005000 | 2024-06-25 10:41AM EDT | 2026-01-16 | 0.21 | 0.20 | 0.30 | -0.09 | -30.00% | 1 | 5,450 | 105.08% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI250117P00005000 | 2024-03-12 3:05PM EDT | 2025-01-17 | 3.02 | 3.40 | 3.50 | 0.00 | - | 4 | 241 | 0.00% |
| BBAI260116P00005000 | 2024-05-16 9:37AM EDT | 2026-01-16 | 3.70 | 3.40 | 4.40 | 0.00 | - | 10 | 17 | 105.27% |
© 2024 Yahoo. All rights reserved.