BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240920C00004500 | 2024-06-21 11:28AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 321 | 140.63% |
| BBAI250117C00004500 | 2024-06-25 11:38AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | +0.04 | +66.67% | 2 | 1,051 | 132.81% |
| BBAI260116C00004500 | 2024-06-20 12:30PM EDT | 2026-01-16 | 0.25 | 0.05 | 0.65 | 0.00 | - | 1 | 226 | 116.21% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240920P00004500 | 2024-03-07 11:02AM EDT | 2024-09-20 | 1.85 | 1.65 | 2.85 | 0.00 | - | 20 | 0 | 0.00% |
| BBAI250117P00004500 | 2024-03-07 12:18PM EDT | 2025-01-17 | 2.00 | 1.95 | 3.20 | 0.00 | - | 90 | 142 | 104.69% |
| BBAI260116P00004500 | 2024-05-16 3:38PM EDT | 2026-01-16 | 3.30 | 3.00 | 3.90 | 0.00 | - | 1 | 6 | 108.79% |
© 2024 Yahoo. All rights reserved.