BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240920C00004000 | 2024-06-20 1:56PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 307 | 129.69% |
| BBAI250117C00004000 | 2024-06-25 1:31PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.20 | -0.01 | -6.67% | 117 | 3,078 | 125.00% |
| BBAI260116C00004000 | 2024-06-21 3:59PM EDT | 2026-01-16 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 391 | 115.23% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240920P00004000 | 2024-04-05 2:22PM EDT | 2024-09-20 | 2.30 | 2.50 | 3.20 | 0.00 | - | 46 | 122 | 225.78% |
| BBAI250117P00004000 | 2024-06-21 10:02AM EDT | 2025-01-17 | 2.83 | 2.25 | 3.20 | 0.00 | - | 10 | 75 | 108.59% |
| BBAI260116P00004000 | 2024-06-20 3:12PM EDT | 2026-01-16 | 2.96 | 2.55 | 3.50 | 0.00 | - | 3 | 8 | 115.23% |
© 2024 Yahoo. All rights reserved.