BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240712C00003000 | 2024-06-12 9:33AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| BBAI240719C00003000 | 2024-06-06 11:23AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 39 | 196.88% |
| BBAI240920C00003000 | 2024-06-25 3:20PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.00 | +0.04 | +80.00% | 9 | 5,891 | 104.69% |
| BBAI241220C00003000 | 2024-06-25 3:57PM EDT | 2024-12-20 | 0.19 | 0.10 | 0.20 | +0.08 | +72.73% | 7 | 710 | 121.09% |
| BBAI250117C00003000 | 2024-06-25 1:48PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.35 | +0.10 | +66.67% | 36 | 3,614 | 139.45% |
| BBAI260116C00003000 | 2024-06-24 1:27PM EDT | 2026-01-16 | 0.35 | 0.40 | 0.80 | 0.00 | - | 3 | 724 | 136.91% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240920P00003000 | 2024-05-06 11:45AM EDT | 2024-09-20 | 1.65 | 1.35 | 1.85 | 0.00 | - | 1 | 88 | 194.53% |
| BBAI241220P00003000 | 2024-06-21 10:35AM EDT | 2024-12-20 | 1.90 | 1.60 | 2.05 | 0.00 | - | 1 | 31 | 128.91% |
| BBAI250117P00003000 | 2024-05-30 11:43AM EDT | 2025-01-17 | 1.70 | 1.75 | 2.50 | 0.00 | - | 1 | 1,237 | 195.31% |
| BBAI260116P00003000 | 2024-06-20 1:45PM EDT | 2026-01-16 | 2.03 | 2.00 | 2.50 | 0.00 | - | 1 | 15 | 137.11% |
© 2024 Yahoo. All rights reserved.