Canada markets closed

BigBear.ai Holdings, Inc. (BBAI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.3500+0.0800 (+6.30%)
At close: 04:00PM EDT
1.3729 +0.02 (+1.70%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:0.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBAI240628C000005002024-06-25 2:36PM EDT2024-06-280.850.051.70+0.35+70.00%10825.00%
BBAI240705C000005002024-06-17 9:58AM EDT2024-07-050.790.051.700.00-101450.00%
BBAI240719C000005002024-06-25 1:29PM EDT2024-07-190.950.750.95+0.15+18.75%11150.00%
BBAI240802C000005002024-06-18 12:34PM EDT2024-08-020.900.050.950.00--1368.75%
BBAI240920C000005002024-06-24 9:56AM EDT2024-09-200.500.551.650.00-112403.13%
BBAI241220C000005002024-05-21 3:05PM EDT2024-12-201.100.101.650.00--1106.25%
BBAI250117C000005002024-06-25 3:43PM EDT2025-01-170.950.601.050.00-3331226.56%
BBAI260116C000005002024-06-25 1:12PM EDT2026-01-160.950.751.15-0.15-13.64%1497295.31%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBAI240719P000005002024-06-21 2:40PM EDT2024-07-190.030.000.050.00-8080293.75%
BBAI240802P000005002024-06-17 9:52AM EDT2024-08-020.080.000.050.00--5231.25%
BBAI240920P000005002024-04-19 9:43AM EDT2024-09-200.070.000.100.00-525187.50%
BBAI250117P000005002024-05-03 9:58AM EDT2025-01-170.050.000.100.00-1396121.88%
BBAI260116P000005002024-06-11 9:39AM EDT2026-01-160.180.100.350.00-50592146.88%