Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 1 | 129 | 2024-06-21 | 0.11 | -0.04 | -26.67% | 5 | 3,168 |
| 1.90 | 0.00 | - | 6 | 199 | 2024-07-19 | 0.50 | +0.05 | +11.11% | 1,045 | 12,569 |
| 2.50 | +0.65 | +35.14% | 36 | 40 | 2024-08-16 | 0.85 | -0.10 | -10.53% | 24 | 1,189 |
| 3.10 | 0.00 | - | 24 | 164 | 2024-11-15 | 1.80 | 0.00 | - | 85 | 233 |
| 3.80 | +0.20 | +5.56% | 17 | 431 | 2025-01-17 | 2.30 | 0.00 | - | 2 | 1,761 |
| 4.20 | 0.00 | - | - | 1 | 2025-06-20 | 2.90 | 0.00 | - | 10 | 10 |
| 5.51 | +0.41 | +8.04% | 2 | 29 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 349 |
© 2024 Yahoo. All rights reserved.