Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | -0.66 | -22.68% | 2 | 7 | 33.00 | 0.05 | 0.00 | - | - | 1 |
| 0.70 | -1.40 | -66.67% | 21 | 0 | 35.00 | 0.07 | 0.00 | - | 8 | 22 |
| 0.10 | -0.20 | -66.67% | 26 | 120 | 36.00 | 0.30 | 0.00 | - | 24 | 62 |
| 0.12 | 0.00 | - | 2 | 71 | 36.50 | 0.48 | 0.00 | - | 3 | 25 |
| 0.05 | 0.00 | - | 1 | 41 | 37.00 | 1.05 | 0.00 | - | 46 | 14 |
| 0.04 | -0.03 | -42.86% | 3 | 52 | 37.50 | 0.87 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 75 | 38.00 | 2.00 | 0.00 | - | 35 | 1 |
| 0.05 | 0.00 | - | 2 | 72 | 38.50 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.00 | 1.29 | 0.00 | - | 12 | 0 |
| 1.75 | 0.00 | - | - | 3 | 39.50 | 3.24 | 0.00 | - | 17 | 1 |
| 1.60 | 0.00 | - | - | 18 | 40.00 | 2.60 | 0.00 | - | 57 | 2 |
| 1.15 | 0.00 | - | - | 1 | 40.50 | 4.40 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 2 | 6 | 41.00 | 1.65 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | - | 1 | 41.50 | 7.50 | 0.00 | - | 7 | 3 |
| 0.05 | 0.00 | - | 1 | 4 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 43.00 | 1.25 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 1 | 43.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 44.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 12 | 13 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.