Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 2 | 23 | 2024-06-21 | 0.07 | -0.05 | -41.67% | 1 | 2,116 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 2024-07-12 | 0.18 | 0.00 | - | 2 | 4 |
| 3.40 | 0.00 | - | 10 | 12 | 2024-07-19 | 0.15 | -0.05 | -25.00% | 1 | 18 |
| - | - | - | - | - | 2024-07-26 | 0.35 | 0.00 | - | - | 5 |
| 4.65 | +0.55 | +13.41% | 426 | 81 | 2024-08-16 | 0.43 | +0.03 | +7.50% | 3 | 1,163 |
| 4.80 | 0.00 | - | 1 | 24 | 2024-11-15 | 0.95 | -0.08 | -7.77% | 57 | 169 |
| 5.10 | 0.00 | - | 11 | 419 | 2025-01-17 | 1.42 | 0.00 | - | 10 | 1,370 |
| - | - | - | - | - | 2025-06-20 | 1.58 | 0.00 | - | - | 25 |
| 6.70 | 0.00 | - | 5 | 318 | 2026-01-16 | 3.00 | 0.00 | - | 10 | 162 |
© 2024 Yahoo. All rights reserved.