Baxter International Inc. (BAX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | 2 | 4 |
| 4.52 | 0.00 | - | 2 | 14 | 2024-07-19 | 0.11 | +0.01 | +10.00% | 2 | 17 |
| - | - | - | - | - | 2024-07-26 | 0.35 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-08-02 | 0.20 | 0.00 | - | - | 2 |
| 3.80 | 0.00 | - | 33 | 510 | 2024-08-16 | 0.35 | 0.00 | - | 1 | 3,668 |
| 5.00 | 0.00 | - | 30 | 63 | 2024-11-15 | 0.81 | 0.00 | - | 1 | 227 |
| 5.40 | 0.00 | - | 5 | 424 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 1,370 |
| 6.60 | 0.00 | - | - | 5 | 2025-06-20 | 1.58 | 0.00 | - | - | 25 |
| 7.20 | 0.00 | - | 18 | 338 | 2026-01-16 | 3.00 | 0.00 | - | 10 | 162 |
© 2024 Yahoo. All rights reserved.