Canada markets closed

Baxter International Inc. (BAX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.52-0.38 (-1.12%)
At close: 04:00PM EDT
33.70 +0.18 (+0.54%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:30.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-280.050.00-214
-----2024-07-120.150.00-24
4.520.00-2142024-07-190.11+0.01+10.00%217
-----2024-07-260.350.00--5
-----2024-08-020.200.00--2
3.800.00-335102024-08-160.350.00-13,668
5.000.00-30632024-11-150.810.00-1227
5.400.00-54242025-01-171.250.00-11,370
6.600.00--52025-06-201.580.00--25
7.200.00-183382026-01-163.000.00-10162