Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 200 | 323 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 13 |
| 5.70 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 1 | 6 |
| 7.15 | +0.67 | +10.34% | 1 | 4 | 2024-11-15 | 0.63 | 0.00 | - | 30 | 143 |
| 7.20 | 0.00 | - | 1 | 71 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 229 |
| - | - | - | - | - | 2025-06-20 | 1.50 | 0.00 | - | 20 | 20 |
| 10.50 | 0.00 | - | 7 | 13 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.