Canada markets closed

Baxter International Inc. (BAX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.78+0.04 (+0.12%)
At close: 04:00PM EDT
33.70 -0.08 (-0.24%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:25.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.370.00-112024-06-210.020.00-16
-----2024-06-280.050.00--7
8.550.00--302024-11-150.710.00-132
9.860.00-2772025-01-170.470.00-1807
10.000.00-5212025-06-200.850.00-231
10.35+0.45+4.55%82202026-01-161.500.00-226