Couchbase, Inc. (BASE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240719C00015000 | 2024-06-12 9:34AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BASE241018C00015000 | 2024-06-10 11:15AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BASE241220C00015000 | 2024-03-06 11:02AM EDT | 2024-12-20 | 15.41 | 12.10 | 15.00 | 0.00 | - | 1 | 1 | 350.98% |
| BASE250117C00015000 | 2024-06-21 3:49PM EDT | 2025-01-17 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240719P00015000 | 2024-06-20 1:36PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BASE240920P00015000 | 2024-06-24 11:27AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BASE241018P00015000 | 2024-06-12 12:27PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BASE241220P00015000 | 2024-06-20 1:19PM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BASE250117P00015000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 2.10 | 0.00 | - | - | 2 | 63.31% |
© 2024 Yahoo. All rights reserved.