Couchbase, Inc. (BASE)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240621C00005000 | 2023-10-04 11:47AM EDT | 5.00 | 12.10 | 9.90 | 10.30 | 0.00 | - | 3 | 7 | 0.00% |
| BASE240621C00010000 | 2024-06-06 11:42AM EDT | 10.00 | 8.03 | 6.00 | 9.80 | 0.00 | - | 4 | 13 | 720.70% |
| BASE240621C00012500 | 2024-04-10 10:29AM EDT | 12.50 | 13.10 | 12.10 | 16.00 | 0.00 | - | 1 | 1 | 1,753.13% |
| BASE240621C00015000 | 2024-06-10 3:12PM EDT | 15.00 | 3.30 | 2.90 | 3.20 | 0.00 | - | 14 | 113 | 111.72% |
| BASE240621C00017500 | 2024-06-12 9:57AM EDT | 17.50 | 2.00 | 0.65 | 0.85 | 0.00 | - | 1 | 75 | 55.86% |
| BASE240621C00020000 | 2024-06-14 10:04AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 2 | 343 | 71.88% |
| BASE240621C00022500 | 2024-06-10 12:39PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 212 | 104.69% |
| BASE240621C00025000 | 2024-06-12 2:29PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,180 | 126.56% |
| BASE240621C00030000 | 2024-06-11 1:48PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 681 | 200.00% |
| BASE240621C00035000 | 2024-06-06 10:38AM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 329 | 225.00% |
| BASE240621C00040000 | 2024-05-21 9:30AM EDT | 40.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 262.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240621P00010000 | 2024-06-05 1:36PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 343.75% |
| BASE240621P00012500 | 2024-06-05 3:44PM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 1,200 | 142.19% |
| BASE240621P00015000 | 2024-06-13 3:04PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,671 | 78.13% |
| BASE240621P00017500 | 2024-06-14 10:31AM EDT | 17.50 | 0.24 | 0.15 | 0.35 | -0.01 | -4.00% | 10 | 347 | 59.38% |
| BASE240621P00020000 | 2024-06-14 11:31AM EDT | 20.00 | 2.20 | 1.85 | 2.20 | +0.15 | +7.32% | 9 | 479 | 77.73% |
| BASE240621P00022500 | 2024-06-12 10:18AM EDT | 22.50 | 3.68 | 4.40 | 4.90 | 0.00 | - | 10 | 29 | 115.63% |
| BASE240621P00025000 | 2024-06-12 9:37AM EDT | 25.00 | 6.10 | 6.60 | 7.50 | 0.00 | - | 1 | 8 | 234.77% |
| BASE240621P00030000 | 2024-05-22 11:17AM EDT | 30.00 | 4.00 | 11.70 | 12.50 | 0.00 | - | 1 | 0 | 185.94% |
| BASE240621P00035000 | 2024-06-06 11:27AM EDT | 35.00 | 17.54 | 14.80 | 17.20 | 0.00 | - | 1 | 1 | 289.06% |
© 2024 Yahoo. All rights reserved.