Canada markets open in 2 hours 46 minutes

Basanite, Inc. (BASA)

OTC Markets OTCQB - OTC Markets OTCQB Delayed Price. Currency in USD
Add to watchlist
0.01000.0000 (0.00%)
At close: 11:26AM EDT
Time Period:
Jun 21, 2023 - Jun 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 20240.00900.01000.00900.01000.010085,700
Jun 18, 20240.01000.01000.01000.01000.010010,400
Jun 17, 20240.01000.01100.01000.01000.0100302,300
Jun 14, 20240.01000.01100.01000.01000.0100226,900
Jun 13, 20240.01000.01000.01000.01000.01005,500
Jun 12, 20240.01100.01100.01000.01100.01103,500
Jun 11, 20240.01000.01100.01000.01100.011092,000
Jun 10, 20240.01100.01100.01100.01100.011020,000
Jun 07, 20240.01100.01100.01100.01100.011025,200
Jun 06, 20240.01100.01100.01100.01100.01103,000
Jun 05, 20240.01300.01300.01000.01100.0110316,900
Jun 04, 20240.01200.01400.01200.01300.013051,200
Jun 03, 20240.01200.01200.01200.01200.012016,900
May 31, 20240.01200.01200.01200.01200.012012,200
May 30, 20240.01200.01200.01200.01200.012015,000
May 29, 20240.01100.01100.01100.01100.011011,000
May 28, 20240.01400.01400.01100.01200.0120123,700
May 24, 20240.01400.01400.01200.01200.012028,700
May 23, 20240.01100.01100.01100.01100.0110110,000
May 22, 20240.01100.01200.01100.01100.0110117,700
May 21, 20240.01100.01200.01000.01200.0120221,100
May 20, 20240.01200.01200.01100.01100.011050,800
May 17, 20240.01000.01200.00900.01100.0110141,300
May 16, 20240.00900.00900.00900.00900.009084,700
May 15, 20240.01200.01200.00900.00900.0090473,200
May 14, 20240.00900.01200.00900.00900.0090111,000
May 13, 20240.01100.01200.00900.01100.0110138,600
May 10, 20240.01200.01200.01200.01200.0120100
May 09, 20240.01200.01200.01200.01200.012010,000
May 08, 20240.01200.01200.01200.01200.012030,000
May 07, 20240.01200.01200.01200.01200.012060,500
May 06, 20240.01200.01200.01000.01200.012031,300
May 03, 20240.01200.01200.01100.01100.011067,100
May 02, 20240.01300.01300.00900.01000.010082,500
May 01, 20240.01200.01300.01200.01300.0130145,200
Apr 30, 20240.01200.01200.01200.01200.012044,600
Apr 29, 20240.01100.01200.01100.01200.012018,800
Apr 26, 20240.01200.01200.01000.01000.010030,900
Apr 25, 20240.01200.01200.00900.00900.0090114,000
Apr 24, 20240.01300.01300.00900.01100.011084,800
Apr 23, 20240.01300.01300.01300.01300.013020,000
Apr 22, 20240.01200.01200.01200.01200.012034,500
Apr 19, 20240.01200.01200.01200.01200.012023,000
Apr 18, 20240.01200.01200.01200.01200.012098,200
Apr 17, 20240.01200.01300.01200.01200.012089,100
Apr 16, 20240.01300.01300.01300.01300.013024,900
Apr 15, 20240.01300.01300.01300.01300.0130900
Apr 12, 20240.01200.01300.01100.01200.0120156,100
Apr 11, 20240.01300.01400.01300.01300.013091,100
Apr 10, 20240.01100.01100.01000.01000.0100124,000
Apr 09, 20240.01100.01100.01100.01100.0110127,900
Apr 08, 20240.01100.01100.01100.01100.011012,300
Apr 05, 20240.01100.01100.01100.01100.011010,000
Apr 04, 20240.01100.01100.01100.01100.0110-
Apr 03, 20240.01100.01100.01000.01100.011061,500
Apr 02, 20240.01100.01100.01000.01100.0110273,200
Apr 01, 20240.01200.01200.01000.01000.0100146,400
Mar 28, 20240.01200.01200.01200.01200.012078,000
Mar 27, 20240.01200.01200.01200.01200.0120-
Mar 26, 20240.01100.01200.01100.01200.012079,100
Mar 25, 20240.01200.01200.01100.01100.0110185,400
Mar 22, 20240.01200.01200.01200.01200.012022,000
Mar 21, 20240.01100.01200.01100.01100.011022,800
Mar 20, 20240.01100.01200.01100.01200.0120245,100
Mar 19, 20240.01000.01100.01000.01100.011036,000
Mar 18, 20240.01000.01100.01000.01100.011028,800
Mar 15, 20240.01000.01100.01000.01100.0110101,100
Mar 14, 20240.01100.01200.01000.01000.0100225,500
Mar 13, 20240.01100.01200.01100.01100.0110113,900
Mar 12, 20240.01100.01100.01100.01100.0110143,600
Mar 11, 20240.01200.01200.01200.01200.0120148,100
Mar 08, 20240.01200.01200.01200.01200.0120600
Mar 07, 20240.01300.01300.01100.01100.0110152,400
Mar 06, 20240.01200.01200.01200.01200.012037,900
Mar 05, 20240.01200.01200.01100.01200.012037,000
Mar 04, 20240.01200.01300.01100.01100.0110247,800
Mar 01, 20240.01200.01400.01200.01300.0130110,900
Feb 29, 20240.01200.01400.01200.01400.014078,100
Feb 28, 20240.01400.01400.01100.01300.0130249,000
Feb 27, 20240.01400.01400.01400.01400.014033,300
Feb 26, 20240.01500.01500.01400.01400.01405,100
Feb 23, 20240.01400.01400.01400.01400.01405,500
Feb 22, 20240.01500.01500.01500.01500.015040,000
Feb 21, 20240.01500.01500.01400.01400.014012,200
Feb 20, 20240.01400.01400.01400.01400.0140200
Feb 16, 20240.01400.01500.01300.01400.014083,700
Feb 15, 20240.01500.01600.01400.01500.015013,700
Feb 14, 20240.01600.01600.01500.01600.016029,500
Feb 13, 20240.01500.01600.01500.01500.015099,100
Feb 12, 20240.01500.01500.01500.01500.015050,000
Feb 09, 20240.01600.01700.01500.01600.016046,400
Feb 08, 20240.01400.01700.01200.01300.0130168,000
Feb 07, 20240.01400.01400.01200.01200.012023,900
Feb 06, 20240.01300.01300.01300.01300.0130-
Feb 05, 20240.01300.01500.01300.01300.0130254,300
Feb 02, 20240.01500.01500.01100.01500.0150355,600
Feb 01, 20240.01200.01900.01200.01200.0120495,000
Jan 31, 20240.01200.01300.01100.01200.0120293,800
Jan 30, 20240.01400.01400.01400.01400.014011,000
Jan 29, 20240.01500.01700.01400.01500.0150223,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...