Banc of California, Inc. (BANC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240621C00012500 | 2024-05-22 11:13AM EDT | 2024-06-21 | 2.07 | 1.30 | 1.45 | 0.00 | - | 25 | 464 | 41.21% |
| BANC240719C00012500 | 2024-05-21 1:59PM EDT | 2024-07-19 | 2.25 | 1.45 | 2.60 | 0.00 | - | 12 | 300 | 62.01% |
| BANC241018C00012500 | 2024-05-23 3:42PM EDT | 2024-10-18 | 2.00 | 1.45 | 2.05 | -0.60 | -23.08% | 127 | 758 | 39.50% |
| BANC241220C00012500 | 2024-05-13 2:24PM EDT | 2024-12-20 | 2.40 | 0.90 | 3.00 | 0.00 | - | 4 | 261 | 58.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240621P00012500 | 2024-05-21 3:44PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.08 | +114.29% | 40 | 986 | 42.97% |
| BANC240719P00012500 | 2024-05-20 9:48AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | +0.12 | +66.67% | 2 | 879 | 37.21% |
| BANC241018P00012500 | 2024-05-17 10:10AM EDT | 2024-10-18 | 0.62 | 0.60 | 0.70 | 0.00 | - | 1 | 74 | 36.91% |
| BANC241220P00012500 | 2024-05-22 3:53PM EDT | 2024-12-20 | 0.82 | 0.80 | 1.00 | 0.00 | - | 3 | 631 | 39.06% |
© 2024 Yahoo. All rights reserved.