Banc of California, Inc. (BANC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240517C00010000 | 2024-04-23 1:21PM EDT | 10.00 | 4.68 | 3.20 | 6.10 | 0.00 | - | 6 | 6 | 96.88% |
| BANC240517C00012500 | 2024-04-29 1:27PM EDT | 12.50 | 1.80 | 2.10 | 4.00 | 0.00 | - | 2 | 161 | 169.73% |
| BANC240517C00015000 | 2024-05-03 3:52PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 432 | 1,642 | 35.35% |
| BANC240517C00017500 | 2024-04-24 3:49PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 51.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240517P00010000 | 2024-04-16 9:48AM EDT | 10.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 101.56% |
| BANC240517P00012500 | 2024-05-01 2:00PM EDT | 12.50 | 0.04 | 0.00 | 0.30 | -0.01 | -20.00% | 20 | 479 | 75.98% |
| BANC240517P00015000 | 2024-05-03 1:18PM EDT | 15.00 | 0.54 | 0.50 | 0.60 | -0.31 | -36.47% | 6 | 132 | 33.40% |
© 2024 Yahoo. All rights reserved.