Banc of California, Inc. (BANC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719C00007500 | 2024-06-14 3:03PM EDT | 7.50 | 5.30 | 5.20 | 5.40 | 0.00 | - | - | 14 | 106.25% |
| BANC240719C00010000 | 2024-04-30 9:32AM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BANC240719C00012500 | 2024-06-28 9:30AM EDT | 12.50 | 0.50 | 0.55 | 0.60 | +0.14 | +38.89% | 71 | 432 | 36.04% |
| BANC240719C00015000 | 2024-06-27 1:15PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 783 | 44.92% |
| BANC240719C00017500 | 2024-06-04 10:31AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 254 | 66.41% |
| BANC240719C00020000 | 2024-03-14 10:07AM EDT | 20.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 8 | 14 | 123.83% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719P00007500 | 2024-06-27 3:44PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 954 | 110.94% |
| BANC240719P00010000 | 2024-06-26 11:01AM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 16 | 1,726 | 95.31% |
| BANC240719P00012500 | 2024-06-27 3:42PM EDT | 12.50 | 0.44 | 0.25 | 0.35 | 0.00 | - | 6 | 1,700 | 38.48% |
| BANC240719P00015000 | 2024-06-26 3:40PM EDT | 15.00 | 2.76 | 2.20 | 2.30 | 0.00 | - | 7 | 0 | 50.78% |
| BANC240719P00017500 | 2024-06-27 1:09PM EDT | 17.50 | 5.15 | 3.40 | 5.30 | 0.00 | - | - | 2 | 148.44% |
| BANC240719P00020000 | 2024-05-29 3:00PM EDT | 20.00 | 6.90 | 7.20 | 7.30 | 0.00 | - | - | 0 | 91.41% |
© 2024 Yahoo. All rights reserved.