Banc of California, Inc. (BANC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719C00007500 | 2024-06-14 3:03PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BANC241220C00007500 | 2024-01-25 10:55AM EDT | 2024-12-20 | 6.90 | 6.80 | 7.70 | 0.00 | - | 3 | 0 | 154.10% |
| BANC250117C00007500 | 2024-06-18 9:51AM EDT | 2025-01-17 | 5.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719P00007500 | 2024-06-24 1:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BANC240816P00007500 | 2024-06-21 10:51AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BANC241018P00007500 | 2024-06-21 2:56PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BANC241220P00007500 | 2024-06-21 3:54PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BANC250117P00007500 | 2024-06-20 10:54AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.