Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BANC241220C00005000 | 2024-05-24 11:00AM EDT | 2024-12-20 | 8.66 | 5.60 | 7.90 | 0.00 | - | 1 | 0 | 84.38% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BANC241220P00005000 | 2024-01-22 1:07PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 12 | 90.63% |