Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BANC241018C00025000 | 2024-03-08 2:07PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 72.27% |
BANC241220C00025000 | 2024-05-30 10:36AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |