Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BANC241018C00022500 | 2024-03-05 12:41PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 1 | 61.33% |
BANC241220C00022500 | 2024-04-09 10:53AM EDT | 2024-12-20 | 0.25 | 0.05 | 0.20 | 0.00 | - | 4 | 21 | 54.79% |