Banc of California, Inc. (BANC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719C00020000 | 2024-03-14 10:07AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.30 | 0.00 | - | 8 | 14 | 116.02% |
| BANC241018C00020000 | 2024-06-12 10:03AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BANC241220C00020000 | 2024-06-12 1:57PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BANC250117C00020000 | 2024-05-31 2:50PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719P00020000 | 2024-05-29 3:00PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BANC241018P00020000 | 2024-06-04 12:25PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BANC241220P00020000 | 2024-05-29 3:34PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.