Banc of California, Inc. (BANC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719C00015000 | 2024-06-24 9:50AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BANC240816C00015000 | 2024-06-24 3:46PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BANC241018C00015000 | 2024-06-24 2:50PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BANC241220C00015000 | 2024-06-24 3:55PM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BANC250117C00015000 | 2024-06-24 11:07AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719P00015000 | 2024-06-13 1:43PM EDT | 2024-07-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.00% |
| BANC241018P00015000 | 2024-06-18 1:35PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BANC241220P00015000 | 2024-06-05 9:37AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.