Banc of California, Inc. (BANC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719C00010000 | 2024-04-30 9:32AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BANC241018C00010000 | 2024-03-27 10:16AM EDT | 2024-10-18 | 5.30 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 115.48% |
| BANC241220C00010000 | 2024-05-31 1:53PM EDT | 2024-12-20 | 4.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BANC250117C00010000 | 2024-06-21 2:38PM EDT | 2025-01-17 | 3.26 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719P00010000 | 2024-06-20 9:58AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BANC240816P00010000 | 2024-06-24 11:19AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BANC241018P00010000 | 2024-06-21 10:32AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BANC241220P00010000 | 2024-06-13 12:05PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BANC250117P00010000 | 2024-06-18 1:05PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.