Brookfield Asset Management Ltd. (BAM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 1 | 3 |
| 8.39 | 0.00 | - | 1 | 0 | 30.00 | 0.60 | 0.00 | - | 1 | 598 |
| 4.63 | 0.00 | - | 1 | 484 | 35.00 | 1.47 | 0.00 | - | 11 | 73 |
| 2.40 | 0.00 | - | 1 | 22 | 40.00 | 3.80 | 0.00 | - | 3 | 93 |
| 0.90 | +0.15 | +20.00% | 1 | 240 | 45.00 | 5.90 | 0.00 | - | 2 | 1 |
| 8.30 | 0.00 | - | 1 | 19 | 50.00 | 12.20 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 24 | 60.00 | 21.20 | 0.00 | - | - | 1 |
| 3.10 | -1.30 | -29.55% | 1 | 7 | 65.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 17 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.