Brookfield Asset Management Ltd. (BAM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517C00022500 | 2024-05-03 11:22AM EDT | 22.50 | 18.60 | 14.90 | 18.80 | +18.60 | - | 1 | 0 | 180.47% |
| BAM240517C00035000 | 2024-04-19 10:48AM EDT | 35.00 | 4.00 | 3.90 | 6.40 | 0.00 | - | 1 | 4 | 92.48% |
| BAM240517C00040000 | 2024-05-03 1:58PM EDT | 40.00 | 0.80 | 0.70 | 0.85 | +0.23 | +40.35% | 680 | 2,530 | 41.50% |
| BAM240517C00045000 | 2024-05-03 1:54PM EDT | 45.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 22 | 492 | 47.85% |
| BAM240517C00050000 | 2024-05-01 9:30AM EDT | 50.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 9 | 370 | 80.47% |
| BAM240517C00055000 | 2024-04-10 10:23AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 108 | 329 | 78.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517P00030000 | 2024-05-02 2:36PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 950 | 1,900 | 65.63% |
| BAM240517P00035000 | 2024-05-03 1:27PM EDT | 35.00 | 0.13 | 0.10 | 0.15 | -0.15 | -53.57% | 11 | 3,821 | 45.90% |
| BAM240517P00040000 | 2024-05-01 10:25AM EDT | 40.00 | 2.60 | 0.10 | 1.60 | 0.00 | - | 5 | 6,800 | 37.31% |
| BAM240517P00045000 | 2024-03-28 10:25AM EDT | 45.00 | 3.60 | 4.70 | 7.20 | 0.00 | - | 1 | 16 | 111.28% |
© 2024 Yahoo. All rights reserved.