The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:280.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 9 | 2024-05-10 | 101.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 369 | 3,821 | 2024-05-17 | 102.80 | +4.65 | +4.74% | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 3,258 | 2024-06-21 | 100.72 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 35 | 579 | 2024-07-19 | 108.25 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 62 | 260 | 2024-08-16 | 81.45 | 0.00 | - | 52 | 0 |
| 0.20 | -0.05 | -20.00% | 11 | 954 | 2024-09-20 | 96.10 | 0.00 | - | 148 | 28 |
| 0.39 | 0.00 | - | 2 | 73 | 2024-10-18 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 281 | 2024-11-15 | - | - | - | - | - |
| 1.21 | -0.04 | -3.20% | 2 | 2,178 | 2025-01-17 | 97.55 | 0.00 | - | 126 | 22 |
| 1.65 | 0.00 | - | 2 | 83 | 2025-03-21 | - | - | - | - | - |
| 3.65 | -0.20 | -5.19% | 41 | 208 | 2025-06-20 | 68.60 | 0.00 | - | 2 | 3 |
| 7.40 | -1.00 | -11.90% | 64 | 517 | 2025-12-19 | 99.57 | 0.00 | - | 10 | 0 |
| 7.69 | 0.00 | - | 3 | 152 | 2026-01-16 | 97.50 | 0.00 | - | 9 | 0 |
| 9.05 | 0.00 | - | 10 | 21 | 2026-06-18 | - | - | - | - | - |
| 16.46 | 0.00 | - | 1 | 133 | 2026-12-18 | 102.00 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.