The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.03 | 0.00 | - | - | 2 | 90.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 3 | 119 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | - | 14 |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | - | 5 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 14 | 202 |
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | 1 | 262 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 169 | 323 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 40 | 158 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 3 | 127 |
| 25.05 | 0.00 | - | - | 2 | 140.00 | 0.01 | 0.00 | - | 108 | 591 |
| 19.00 | 0.00 | - | 3 | 6 | 145.00 | 0.01 | 0.00 | - | 1 | 483 |
| - | - | - | - | - | 146.00 | 0.12 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 147.00 | 0.01 | 0.00 | - | - | 111 |
| - | - | - | - | - | 148.00 | 0.02 | 0.00 | - | 3 | 130 |
| - | - | - | - | - | 149.00 | 0.06 | 0.00 | - | 1 | 145 |
| 28.90 | 0.00 | - | 1 | 28 | 150.00 | 0.01 | 0.00 | - | 7 | 886 |
| 24.75 | 0.00 | - | 14 | 15 | 152.50 | 0.05 | 0.00 | - | 20 | 132 |
| 17.28 | 0.00 | - | 10 | 19 | 155.00 | 0.02 | 0.00 | - | 8 | 535 |
| 9.10 | 0.00 | - | - | 7 | 157.50 | 0.01 | 0.00 | - | 39 | 454 |
| 17.20 | 0.00 | - | 1 | 36 | 160.00 | 0.01 | 0.00 | - | 298 | 2,729 |
| 18.52 | 0.00 | - | 1 | 281 | 162.50 | 0.03 | 0.00 | - | 160 | 1,510 |
| 16.57 | 0.00 | - | 21 | 355 | 165.00 | 0.02 | 0.00 | - | 675 | 1,637 |
| 13.03 | 0.00 | - | 3 | 239 | 167.50 | 0.03 | 0.00 | - | 204 | 1,865 |
| 10.99 | 0.00 | - | 70 | 873 | 170.00 | 0.04 | 0.00 | - | 1,433 | 5,344 |
| 8.50 | 0.00 | - | 20 | 827 | 172.50 | 0.06 | 0.00 | - | 1,862 | 2,973 |
| 6.30 | 0.00 | - | 489 | 2,102 | 175.00 | 0.08 | 0.00 | - | 3,858 | 6,554 |
| 4.00 | 0.00 | - | 298 | 2,860 | 177.50 | 0.21 | 0.00 | - | 4,881 | 3,509 |
| 1.90 | 0.00 | - | 2,953 | 4,764 | 180.00 | 0.70 | 0.00 | - | 5,200 | 2,644 |
| 0.66 | 0.00 | - | 4,084 | 2,821 | 182.50 | 2.10 | 0.00 | - | 898 | 661 |
| 0.18 | 0.00 | - | 3,375 | 5,392 | 185.00 | 4.00 | 0.00 | - | 54 | 454 |
| 0.05 | 0.00 | - | 1,422 | 2,757 | 187.50 | 7.00 | 0.00 | - | 39 | 65 |
| 0.03 | 0.00 | - | 1,483 | 3,982 | 190.00 | 8.65 | 0.00 | - | 24 | 61 |
| 0.02 | 0.00 | - | 128 | 1,446 | 192.50 | 11.50 | 0.00 | - | 37 | 48 |
| 0.02 | 0.00 | - | 77 | 1,231 | 195.00 | 14.15 | 0.00 | - | 20 | 15 |
| 0.01 | 0.00 | - | 12 | 188 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 57 | 2,107 | 200.00 | 19.70 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 108 | 119 | 202.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 102 | 990 | 205.00 | 27.88 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 410 | 210.00 | 28.51 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 224 | 215.00 | 41.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 230 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 128 | 225.00 | 53.42 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 107 | 130 | 230.00 | 49.52 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 491 | 494 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 131 | 184 | 240.00 | 61.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 63 | 88 | 245.00 | 73.52 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 100 | 306 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 21 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 14 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 21 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 67 | 275.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 280.00 | 101.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 102 | 285.00 | 117.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.