The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 21 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 1,590 | 2024-05-17 | 99.53 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,301 | 2024-06-21 | 92.74 | +2.44 | +2.70% | 6 | 6 |
| 0.06 | -0.04 | -40.00% | 14 | 597 | 2024-07-19 | - | - | - | - | - |
| 0.21 | -0.03 | -12.50% | 2 | 1,283 | 2024-08-16 | 65.92 | 0.00 | - | 8 | 0 |
| 0.26 | -0.07 | -21.21% | 85 | 1,637 | 2024-09-20 | 68.75 | 0.00 | - | 60 | 0 |
| 0.56 | 0.00 | - | 2 | 119 | 2024-10-18 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 80 | 2024-11-15 | - | - | - | - | - |
| 1.61 | -0.41 | -20.30% | 16 | 6,677 | 2025-01-17 | 92.80 | +7.00 | +8.16% | 270 | 50 |
| 2.75 | -0.47 | -14.60% | 410 | 59 | 2025-03-21 | - | - | - | - | - |
| 4.55 | -0.10 | -2.15% | 27 | 559 | 2025-06-20 | 66.35 | 0.00 | - | 1 | 0 |
| 8.75 | -0.39 | -4.27% | 25 | 107 | 2025-12-19 | 90.22 | 0.00 | - | 29 | 27 |
| 9.40 | -0.95 | -9.18% | 85 | 733 | 2026-01-16 | 87.70 | 0.00 | - | 30 | 0 |
| 9.19 | 0.00 | - | 11 | 12 | 2026-06-18 | 91.97 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 2 | 64 | 2026-12-18 | 97.49 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.