The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:250.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 306 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 2 | 3,585 | 2024-05-17 | 84.99 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 11 | 2024-05-24 | 78.44 | 0.00 | - | 1 | 0 |
| 0.04 | -0.03 | -42.86% | 345 | 4,839 | 2024-06-21 | 72.95 | +5.45 | +8.07% | 130 | 42 |
| 0.13 | -0.05 | -27.78% | 9 | 2,310 | 2024-07-19 | 78.52 | 0.00 | - | 1 | 0 |
| 0.39 | +0.06 | +18.18% | 1 | 1,529 | 2024-08-16 | 78.66 | 0.00 | - | 1 | 0 |
| 0.62 | -0.36 | -36.73% | 2 | 1,356 | 2024-09-20 | 71.96 | 0.00 | - | 10 | 5 |
| 1.40 | 0.00 | - | 8 | 265 | 2024-10-18 | 79.00 | 0.00 | - | 10 | 0 |
| 1.72 | -0.61 | -26.18% | 5 | 325 | 2024-11-15 | 71.00 | 0.00 | - | 8 | 0 |
| 2.91 | -0.02 | -0.68% | 102 | 6,650 | 2025-01-17 | 78.45 | 0.00 | - | 282 | 48 |
| 4.65 | 0.00 | - | 1 | 246 | 2025-03-21 | 79.30 | 0.00 | - | 4 | 0 |
| 7.15 | -0.10 | -1.38% | 14 | 854 | 2025-06-20 | 83.65 | 0.00 | - | 5 | 4 |
| 9.40 | 0.00 | - | 26 | 38 | 2025-09-19 | 77.40 | 0.00 | - | - | 0 |
| 12.40 | -2.00 | -13.89% | 18 | 904 | 2025-12-19 | 83.37 | 0.00 | - | 2 | 17 |
| 13.15 | +0.13 | +1.00% | 36 | 1,110 | 2026-01-16 | 82.67 | 0.00 | - | 10 | 37 |
| 17.25 | 0.00 | - | 10 | 106 | 2026-06-18 | 74.20 | 0.00 | - | 1 | 2 |
| 22.00 | -3.04 | -12.14% | 7 | 200 | 2026-12-18 | 86.30 | 0.00 | - | 27 | 67 |
© 2024 Yahoo. All rights reserved.