The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:245.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 63 | 88 | 2024-05-10 | 73.52 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 4 | 797 | 2024-05-17 | 66.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-24 | 73.42 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 186 | 2024-06-21 | - | - | - | - | - |
| 0.52 | -0.16 | -23.53% | 2 | 183 | 2024-08-16 | 73.64 | 0.00 | - | 1 | 1 |
| 1.19 | 0.00 | - | 30 | 274 | 2024-09-20 | 76.75 | 0.00 | - | 20 | 3 |
| 1.62 | 0.00 | - | 1 | 311 | 2024-10-18 | 70.02 | 0.00 | - | 11 | 0 |
| 1.96 | -0.02 | -1.01% | 1 | 202 | 2024-11-15 | 69.90 | 0.00 | - | 22 | 0 |
| 5.64 | 0.00 | - | 4 | 71 | 2025-03-21 | 82.55 | 0.00 | - | 90 | 0 |
© 2024 Yahoo. All rights reserved.